Singapore markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.03-0.55 (-3.77%)
At close: 04:00PM EDT
14.25 +0.22 (+1.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI251219C000050002024-06-06 10:37AM EDT5.0011.308.7012.000.00--5111.72%
TGI251219C000075002023-10-24 2:54PM EDT7.502.604.505.400.00-130.00%
TGI251219C000100002024-06-14 10:26AM EDT10.006.305.907.20-0.55-8.03%535275.00%
TGI251219C000125002024-05-24 11:59AM EDT12.504.583.505.900.00-266361.13%
TGI251219C000150002024-06-12 1:40PM EDT15.004.501.904.600.00-511153.05%
TGI251219C000175002024-05-16 2:39PM EDT17.502.961.504.400.00-11159.28%
TGI251219C000200002024-06-06 9:30AM EDT20.002.800.003.800.00-39252.05%
TGI251219C000225002024-06-05 3:58PM EDT22.502.000.002.250.00-32463.75%
TGI251219C000250002024-05-29 11:10AM EDT25.001.200.001.750.00-23461.57%
TGI251219C000300002024-05-22 3:39PM EDT30.000.800.001.850.00-81055.91%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI251219P000025002024-01-08 10:55AM EDT2.500.440.001.800.00-22158.59%
TGI251219P000050002024-05-02 3:39PM EDT5.000.850.001.400.00-102085.55%
TGI251219P000075002024-05-23 10:22AM EDT7.500.950.001.550.00-14059.18%
TGI251219P000100002023-12-14 2:21PM EDT10.002.121.104.900.00--184.91%
TGI251219P000125002024-02-08 11:45AM EDT12.502.261.354.600.00--057.93%
TGI251219P000150002024-06-03 10:17AM EDT15.003.761.954.500.00-2257.28%
TGI251219P000250002024-02-29 3:42PM EDT25.0011.209.3011.500.00--139.94%
TGI251219P000300002024-01-18 3:46PM EDT30.0014.8013.0017.500.00-1066.75%