Singapore markets closed

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.03-0.55 (-3.77%)
At close: 04:00PM EDT
14.25 +0.22 (+1.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI250117C000050002023-11-30 2:02PM EDT5.007.0011.0013.500.00-30315.43%
TGI250117C000075002024-01-22 11:03AM EDT7.508.916.309.300.00-156117.38%
TGI250117C000100002024-05-31 10:56AM EDT10.004.302.756.100.00-120123105.08%
TGI250117C000125002024-03-20 12:53PM EDT12.503.752.302.850.00-2022049.17%
TGI250117C000150002024-06-06 9:47AM EDT15.002.450.002.550.00-55868.21%
TGI250117C000175002024-06-05 3:50PM EDT17.501.500.451.850.00-11652.39%
TGI250117C000200002024-05-24 10:49AM EDT20.000.550.001.000.00-19660.74%
TGI250117C000225002024-05-06 3:35PM EDT22.500.400.001.200.00-1458.50%
TGI250117C000250002024-01-12 2:43PM EDT25.001.150.350.750.00-2264.36%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI250117P000025002024-01-04 11:49AM EDT2.500.050.002.900.00-33329.88%
TGI250117P000050002024-05-24 10:56AM EDT5.000.100.050.750.00-10928113.28%
TGI250117P000075002024-02-07 11:53AM EDT7.500.410.250.550.00-3398074.41%
TGI250117P000100002024-01-24 1:38PM EDT10.000.830.651.050.00-140064.36%
TGI250117P000125002024-06-06 9:55AM EDT12.501.001.051.450.00-150052.59%