Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.32 -98.89 (-0.15%) CMC Crypto 200
1,372.35 -45.52 (-3.14%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220C00010000 | 2024-06-04 12:59PM EDT | 10.00 | 5.14 | 4.30 | 6.00 | 0.00 | - | 1 | 5 | 79.20% |
| TGI241220C00012500 | 2024-05-23 2:31PM EDT | 12.50 | 2.39 | 2.45 | 4.00 | 0.00 | - | - | 1 | 63.33% |
| TGI241220C00015000 | 2024-06-05 3:50PM EDT | 15.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | 3 | 24 | 55.81% |
| TGI241220C00017500 | 2024-06-12 9:30AM EDT | 17.50 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 70.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220P00007500 | 2024-05-23 12:30PM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 22 | 24 | 73.24% |
| TGI241220P00015000 | 2024-06-05 3:50PM EDT | 15.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 3 | 0 | 59.03% |
© 2024 Yahoo. All rights reserved.