Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00005000 | 2024-02-20 3:43PM EDT | 5.00 | 9.97 | 8.20 | 11.20 | 0.00 | - | - | 1 | 199.90% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | 1 | 12 | 74.32% |
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 12.50 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 69.24% |
| TGI240920C00015000 | 2024-06-14 1:07PM EDT | 15.00 | 1.20 | 0.95 | 1.85 | +0.08 | +7.14% | 3 | 269 | 61.77% |
| TGI240920C00017500 | 2024-06-07 9:43AM EDT | 17.50 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 267 | 62.84% |
| TGI240920C00020000 | 2024-06-06 3:34PM EDT | 20.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 92 | 52.15% |
| TGI240920C00022500 | 2024-02-05 2:44PM EDT | 22.50 | 0.99 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 70.70% |
| TGI240920C00030000 | 2024-01-25 4:37PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 103.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 108.50% |
| TGI240920P00010000 | 2024-06-13 10:30AM EDT | 10.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 88.96% |
| TGI240920P00012500 | 2024-06-06 3:58PM EDT | 12.50 | 0.65 | 0.45 | 0.90 | 0.00 | - | 4 | 5 | 56.64% |
| TGI240920P00015000 | 2024-05-24 12:05PM EDT | 15.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 55.86% |
| TGI240920P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 158.40% |
© 2024 Yahoo. All rights reserved.