Singapore markets closed

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.03-0.55 (-3.77%)
At close: 04:00PM EDT
14.25 +0.22 (+1.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920C000050002024-02-20 3:43PM EDT5.009.978.2011.200.00--1199.90%
TGI240920C000100002024-04-30 9:32AM EDT10.004.303.905.100.00-11274.32%
TGI240920C000125002024-05-17 9:55AM EDT12.503.402.003.500.00-2069.24%
TGI240920C000150002024-06-14 1:07PM EDT15.001.200.951.85+0.08+7.14%326961.77%
TGI240920C000175002024-06-07 9:43AM EDT17.500.710.000.750.00-126762.84%
TGI240920C000200002024-06-06 3:34PM EDT20.000.380.050.350.00-19252.15%
TGI240920C000225002024-02-05 2:44PM EDT22.500.990.150.450.00-14170.70%
TGI240920C000300002024-01-25 4:37PM EDT30.000.250.000.750.00--3103.22%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920P000075002024-05-06 3:57PM EDT7.500.200.000.750.00-814108.50%
TGI240920P000100002024-06-13 10:30AM EDT10.000.200.001.450.00-1988.96%
TGI240920P000125002024-06-06 3:58PM EDT12.500.650.450.900.00-4556.64%
TGI240920P000150002024-05-24 12:05PM EDT15.002.000.002.200.00-101055.86%
TGI240920P000300002024-01-18 3:46PM EDT30.0014.8013.0017.500.00-10158.40%