Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 663.28% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 1,282.03% |
| TGI240621C00010000 | 2024-06-12 1:20PM EDT | 10.00 | 5.20 | 3.70 | 5.50 | 0.00 | - | 10 | 82 | 300.39% |
| TGI240621C00012500 | 2024-06-07 11:20AM EDT | 12.50 | 2.55 | 0.00 | 2.25 | 0.00 | - | 2 | 213 | 184.77% |
| TGI240621C00015000 | 2024-06-14 1:02PM EDT | 15.00 | 0.33 | 0.05 | 0.35 | -0.01 | -2.94% | 3 | 222 | 69.34% |
| TGI240621C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 87.50% |
| TGI240621C00020000 | 2024-05-22 3:42PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 359 | 181.25% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 281.64% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 321.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 618.75% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 406.25% |
| TGI240621P00010000 | 2024-05-23 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 255.47% |
| TGI240621P00012500 | 2024-05-30 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 517 | 88.28% |
| TGI240621P00015000 | 2024-06-12 11:26AM EDT | 15.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 25 | 306 | 96.09% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.