Singapore markets closed

Logwin AG (TGHN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
240.00+4.00 (+1.69%)
At close: 07:30PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024236.00240.00236.00240.00240.00-
20 Jun 2024234.00238.00234.00236.00236.00-
19 Jun 2024236.00236.00234.00234.00234.00-
18 Jun 2024244.00246.00236.00236.00236.00-
17 Jun 2024242.00246.00242.00244.00244.00-
14 Jun 2024246.00246.00246.00246.00246.00-
13 Jun 2024248.00248.00246.00246.00246.00-
12 Jun 2024246.00248.00246.00248.00248.00-
11 Jun 2024248.00248.00246.00246.00246.00-
10 Jun 2024248.00248.00246.00248.00248.00-
07 Jun 2024248.00248.00248.00248.00248.00-
06 Jun 2024248.00250.00248.00248.00248.00-
05 Jun 2024248.00248.00248.00248.00248.00-
04 Jun 2024248.00250.00248.00248.00248.00-
03 Jun 2024248.00250.00248.00248.00248.00-
31 May 2024246.00248.00246.00248.00248.00-
30 May 2024246.00248.00244.00246.00246.00-
29 May 2024246.00250.00246.00246.00246.00-
28 May 2024248.00250.00246.00246.00246.00-
27 May 2024246.00252.00246.00248.00248.00-
24 May 2024246.00250.00246.00250.00250.00-
23 May 2024248.00248.00246.00246.00246.00-
22 May 2024248.00248.00248.00248.00248.00-
21 May 2024248.00250.00248.00248.00248.00-
20 May 2024248.00248.00248.00248.00248.00-
17 May 2024246.00248.00246.00248.00248.00-
16 May 2024248.00248.00246.00246.00246.00-
15 May 2024248.00250.00248.00248.00248.00-
14 May 2024248.00250.00248.00248.00248.00-
13 May 2024250.00250.00248.00248.00248.00-
10 May 2024252.00252.00250.00250.00250.00-
09 May 2024248.00252.00248.00252.00252.00-
08 May 2024248.00250.00248.00248.00248.00-
07 May 2024248.00250.00248.00248.00248.00-
06 May 2024246.00250.00246.00248.00248.00-
03 May 2024240.00248.00240.00246.00246.00-
02 May 2024250.00252.00240.00240.00240.00-
30 Apr 2024246.00250.00246.00250.00250.00-
29 Apr 2024250.00250.00246.00246.00246.00-
26 Apr 2024250.00252.00250.00250.00250.00-
25 Apr 2024252.00252.00252.00252.00252.00-
24 Apr 2024250.00252.00250.00252.00252.00-
23 Apr 2024254.00254.00250.00250.00250.00-
22 Apr 2024256.00260.00254.00254.00254.00-
19 Apr 2024252.00258.00252.00258.00258.00-
18 Apr 2024252.00252.00252.00252.00252.00-
17 Apr 2024246.00252.00246.00252.00252.00-
17 Apr 202414 Dividend
16 Apr 2024256.00258.00256.00256.00242.00-
15 Apr 2024252.00258.00250.00256.00242.00-
12 Apr 2024250.00254.00250.00252.00238.22-
11 Apr 2024252.00254.00250.00250.00236.33-
10 Apr 2024250.00254.00250.00252.00238.22-
09 Apr 2024250.00254.00250.00250.00236.33-
08 Apr 2024250.00252.00250.00250.00236.33-
05 Apr 2024250.00254.00250.00250.00236.33-
04 Apr 2024252.00254.00250.00250.00236.33-
03 Apr 2024248.00254.00248.00252.00238.22-
02 Apr 2024250.00252.00248.00248.00234.44-
28 Mar 2024252.00252.00250.00250.00236.33-
27 Mar 2024252.00252.00252.00252.00238.22-
26 Mar 2024250.00252.00250.00252.00238.22-
25 Mar 2024250.00252.00250.00250.00236.33-
22 Mar 2024252.00252.00250.00250.00236.33-
21 Mar 2024254.00254.00250.00252.00238.22-
20 Mar 2024256.00256.00254.00254.00240.11-
19 Mar 2024254.00256.00254.00256.00242.00-
18 Mar 2024258.00260.00254.00254.00240.11-
15 Mar 2024258.00260.00258.00258.00243.89-
14 Mar 2024258.00260.00258.00258.00243.89-
13 Mar 2024258.00260.00258.00258.00243.89-
12 Mar 2024260.00260.00260.00260.00245.78-
11 Mar 2024264.00264.00258.00258.00243.89-
08 Mar 2024262.00264.00260.00264.00249.56-
07 Mar 2024258.00266.00258.00266.00251.45-
06 Mar 2024250.00258.00250.00258.00243.89-
05 Mar 2024264.00266.00250.00250.00236.33-
04 Mar 2024264.00266.00264.00264.00249.56-
01 Mar 2024266.00266.00264.00264.00249.56-
29 Feb 2024266.00268.00266.00266.00251.45-
28 Feb 2024264.00268.00264.00266.00251.45-
27 Feb 2024266.00266.00264.00264.00249.56-
26 Feb 2024266.00268.00266.00266.00251.45-
23 Feb 2024268.00268.00268.00268.00253.34-
22 Feb 2024268.00268.00266.00268.00253.34-
21 Feb 2024260.00268.00260.00268.00253.34-
20 Feb 2024266.00268.00260.00260.00245.78-
19 Feb 2024266.00268.00266.00266.00251.45-
16 Feb 2024268.00270.00266.00266.00251.45-
15 Feb 2024270.00270.00268.00268.00253.34-
14 Feb 2024270.00270.00268.00268.00253.34-
13 Feb 2024268.00270.00268.00270.00255.23-
12 Feb 2024274.00274.00266.00268.00253.34-
09 Feb 2024266.00274.00266.00274.00259.02-
08 Feb 2024264.00268.00264.00266.00251.45-
07 Feb 2024270.00270.00264.00264.00249.56-
06 Feb 2024268.00274.00268.00270.00255.23-
05 Feb 2024272.00276.00272.00274.00259.02-
02 Feb 2024270.00274.00270.00274.00259.02-
01 Feb 2024270.00276.00270.00270.00255.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...