Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6200 | 0.7400 | 0.6200 | 0.7200 | 0.7200 | 240,903 |
25 Apr 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 180,000 |
24 Apr 2024 | 0.5300 | 0.6800 | 0.5300 | 0.6150 | 0.6150 | 509,622 |
23 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
22 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
19 Apr 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 0.5100 | 15,500 |
18 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
17 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
16 Apr 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 17,250 |
15 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 |
12 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 |
11 Apr 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 41,000 |
10 Apr 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,000 |
09 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
08 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,500 |
05 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
04 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
03 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
02 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
01 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,500 |
28 Mar 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 57,050 |
27 Mar 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,000 |
26 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 |
25 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
22 Mar 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 5,500 |
21 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
20 Mar 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 40,500 |
19 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
18 Mar 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 10,627 |
15 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 |
14 Mar 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 0.4850 | 42,500 |
13 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,775 |
12 Mar 2024 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 0.5100 | 31,500 |
11 Mar 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 49,500 |
08 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
07 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
06 Mar 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 4,000 |
05 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
04 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
01 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
29 Feb 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 7,000 |
28 Feb 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 4,500 |
27 Feb 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 10,500 |
26 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 21,000 |
23 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,100 |
22 Feb 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 51,500 |
21 Feb 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 53,200 |
20 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 38,500 |
16 Feb 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 0.5000 | 50,100 |
15 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,085 |
14 Feb 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 19,500 |
13 Feb 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 68,000 |
12 Feb 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 11,500 |
09 Feb 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 68,062 |
08 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,001 |
07 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
06 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 |
05 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
02 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,500 |
01 Feb 2024 | 0.4900 | 0.5300 | 0.4700 | 0.5300 | 0.5300 | 53,985 |
31 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
30 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 106,000 |
29 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 30,480 |
26 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 |
25 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 49,500 |
24 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
23 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
22 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
19 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
18 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
17 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
16 Jan 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 |
15 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
12 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
11 Jan 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 33,500 |
10 Jan 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 17,000 |
09 Jan 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 30,500 |
08 Jan 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 5,000 |
05 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 |
04 Jan 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 34,721 |
03 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
02 Jan 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 48,001 |
29 Dec 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 20,718 |
28 Dec 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 55,000 |
27 Dec 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 46,120 |
22 Dec 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 51,675 |
21 Dec 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,000 |
20 Dec 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,000 |
19 Dec 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 46,000 |
18 Dec 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 |
15 Dec 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 31,000 |
14 Dec 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 3,500 |
13 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
12 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
11 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 525 |
08 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
07 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,000 |
06 Dec 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 13,500 |
05 Dec 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 |
04 Dec 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 107,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |