Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
t Gulf TH SDR (TGED.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 03:38PM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 100 |
| 13 Jun 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 700 |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 6,000 |
| 10 Jun 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 200 |
| 07 Jun 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 900 |
| 06 Jun 2024 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 2,900 |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 2,000 |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 1.5000 | 1.5100 | 1.4800 | 1.4800 | 1.4800 | 300 |
| 30 May 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 100 |
| 29 May 2024 | 1.5300 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 27,800 |
| 28 May 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 100 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 1.5100 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 2,500 |
| 23 May 2024 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | 1.5100 | 600 |
| 21 May 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 27,000 |
| 20 May 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 100 |
| 17 May 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 300 |
| 16 May 2024 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 3,100 |
| 15 May 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 3,100 |
| 14 May 2024 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 300 |
| 13 May 2024 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | 1.5100 | 10,200 |
| 10 May 2024 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 4,000 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 1.5600 | 26,300 |
| 07 May 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 300 |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 900 |
| 23 Apr 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 4,000 |
| 22 Apr 2024 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 8,000 |
| 19 Apr 2024 | 1.4700 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 15,600 |
| 18 Apr 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5600 | 1.5600 | 56,500 |
| 17 Apr 2024 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | 1.5600 | 20,000 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 18,000 |
| 11 Apr 2024 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 28,000 |
| 09 Apr 2024 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | 1.6200 | 14,100 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | 19,300 |
| 04 Apr 2024 | 1.5900 | 1.5900 | 1.5700 | 1.5800 | 1.5800 | 37,200 |
| 03 Apr 2024 | 1.6200 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 78,400 |
| 02 Apr 2024 | 1.6800 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 15,900 |
| 01 Apr 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 52,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.