Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.43 +31.64 (+0.62%) Dow
38,747.68 +72.00 (+0.19%) Nasdaq
16,268.61 +112.28 (+0.69%) Bitcoin USD
63,253.35 -1,049.57 (-1.63%) CMC Crypto 200
1,367.43 +54.80 (+4.17%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00004000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 171.88% |
| TGB240621C00004000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 87.50% |
| TGB240816C00004000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 197 | 58.59% |
| TGB241115C00004000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 510 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00004000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 1.74 | 1.40 | 1.70 | 0.00 | - | 3 | 36 | 150.00% |
| TGB240816P00004000 | 2024-02-29 10:43AM EDT | 2024-08-16 | 2.50 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 137.89% |
| TGB241115P00004000 | 2024-04-02 2:26PM EDT | 2024-11-15 | 1.74 | 1.55 | 1.65 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.