Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,126.00 -533.21 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.85 | 2.80 | 0.00 | - | 5 | 15 | 893.75% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.20 | 1.75 | 0.00 | - | 2 | 90 | 434.38% |
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 1.50 | 0.92 | 0.90 | 1.90 | 0.00 | - | 45 | 698 | 390.63% |
| TGB240517C00002000 | 2024-04-26 3:35PM EDT | 2.00 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 14 | 1,421 | 109.38% |
| TGB240517C00002500 | 2024-04-26 3:31PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 155 | 3,175 | 59.38% |
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 217.19% |
| TGB240517P00002000 | 2024-04-25 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 226 | 87.50% |
| TGB240517P00002500 | 2024-04-26 1:10PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 6 | 165 | 70.31% |
| TGB240517P00004000 | 2024-04-26 2:29PM EDT | 4.00 | 1.50 | 1.25 | 1.65 | -0.10 | -6.25% | 1 | 50 | 139.06% |
© 2024 Yahoo. All rights reserved.