Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.05 +26.26 (+0.51%) Dow
38,825.95 +150.27 (+0.39%) Nasdaq
16,251.90 +95.58 (+0.59%) Bitcoin USD
63,621.24 -315.44 (-0.49%) CMC Crypto 200
1,372.09 +59.46 (+4.53%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 3,090 | 3.13% |
| TGB240816C00002500 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 3,775 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| TGB240816P00002500 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
© 2024 Yahoo. All rights reserved.