Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.51 +41.72 (+0.81%) Dow
38,829.50 +153.82 (+0.40%) Nasdaq
16,303.46 +147.14 (+0.91%) Bitcoin USD
63,470.41 -562.26 (-0.88%) CMC Crypto 200
1,358.56 +45.93 (+3.50%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | +0.20 | +50.00% | 4 | 1,257 | 96.88% |
| TGB240621C00002000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.65 | 0.00 | - | 5 | 52 | 74.22% |
| TGB240816C00002000 | 2024-05-06 2:16PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.80 | +0.02 | +3.77% | 1 | 3,186 | 70.31% |
| TGB241115C00002000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 2,127 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 128.13% |
| TGB240621P00002000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 64.84% |
| TGB240816P00002000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 463 | 51.56% |
| TGB241115P00002000 | 2024-05-06 12:35PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1,557 | 52.34% |
© 2024 Yahoo. All rights reserved.