Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.92 +54.30 (+4.14%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00001500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.02 | 0.85 | 1.00 | +0.07 | +7.37% | 18 | 599 | 50.00% |
| TGB240816C00001500 | 2024-04-26 2:25PM EDT | 2024-08-16 | 1.11 | 0.90 | 1.20 | 0.00 | - | 60 | 1,583 | 82.81% |
| TGB241115C00001500 | 2024-05-01 9:52AM EDT | 2024-11-15 | 1.05 | 0.75 | 1.30 | 0.00 | - | 3 | 207 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 200.00% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 130 | 68.75% |
| TGB241115P00001500 | 2024-05-01 2:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 50.00% |
© 2024 Yahoo. All rights reserved.