Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,471.89 -336.48 (-0.53%) CMC Crypto 200
1,368.56 +55.94 (+4.26%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.10 | 1.40 | 1.65 | 0.00 | - | 2 | 90 | 331.25% |
| TGB240621C00001000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.65 | 0.00 | - | - | 0 | 50.00% |
| TGB240816C00001000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.70 | 0.00 | - | 5 | 712 | 50.00% |
| TGB241115C00001000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 1.59 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 134.38% |
© 2024 Yahoo. All rights reserved.