Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,506.00 -271.93 (-0.43%) CMC Crypto 200
1,368.18 +55.55 (+4.23%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 2024-05-17 | 1.95 | 1.45 | 2.00 | 0.00 | - | 5 | 15 | 50.00% |
| TGB240816C00000500 | 2024-04-23 11:46AM EDT | 2024-08-16 | 1.90 | 1.65 | 2.60 | 0.00 | - | 10 | 16 | 306.25% |
| TGB241115C00000500 | 2024-03-27 11:44AM EDT | 2024-11-15 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 310.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.