Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.35 +39.49 (+0.49%) Bitcoin USD
64,114.01 +642.82 (+1.01%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGB240517C00002000 | 2024-04-25 3:09PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,421 | 0.00% |
| TGB240517C00002500 | 2024-04-25 3:37PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TGB240517C00004000 | 2024-04-18 3:51PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 200.00% |
| TGB240517P00002000 | 2024-04-25 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 25.00% |
| TGB240517P00002500 | 2024-04-25 12:08PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| TGB240517P00004000 | 2024-04-23 11:38AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.