Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.94 +31.15 (+0.61%) Dow
38,766.34 +90.66 (+0.23%) Nasdaq
16,263.85 +107.52 (+0.67%) Bitcoin USD
63,430.03 -864.98 (-1.35%) CMC Crypto 200
1,364.61 +51.98 (+3.96%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.85 | 2.00 | 0.00 | - | 5 | 15 | 625.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 2 | 90 | 293.75% |
| TGB240517C00001500 | 2024-05-06 10:02AM EDT | 1.50 | 1.02 | 0.85 | 1.10 | +0.07 | +7.37% | 18 | 599 | 175.00% |
| TGB240517C00002000 | 2024-05-02 9:43AM EDT | 2.00 | 0.60 | 0.40 | 0.50 | +0.20 | +50.00% | 4 | 1,257 | 115.63% |
| TGB240517C00002500 | 2024-05-06 11:32AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 17 | 3,090 | 66.41% |
| TGB240517C00004000 | 2024-05-03 12:00PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 193.75% |
| TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 125.00% |
| TGB240517P00002500 | 2024-05-06 11:04AM EDT | 2.50 | 0.08 | 0.05 | 0.20 | -0.12 | -60.00% | 1 | 258 | 57.81% |
| TGB240517P00004000 | 2024-05-03 12:00PM EDT | 4.00 | 1.74 | 1.40 | 1.65 | 0.00 | - | 3 | 36 | 256.25% |
© 2024 Yahoo. All rights reserved.