Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,299.26 +8.56 (+0.26%) Nikkei
38,165.69 -63.42 (-0.17%) Hang Seng
19,070.57 +106.89 (+0.56%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,837.81 -208.91 (-0.34%) CMC Crypto 200
1,256.63 -3.58 (-0.28%)
Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00002500 | 2023-11-28 11:19AM EDT | 2024-06-21 | 2.20 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| TG240920C00002500 | 2024-03-25 3:27PM EDT | 2024-09-20 | 3.58 | 3.90 | 4.10 | 0.00 | - | 11 | 26 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00002500 | 2023-10-26 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 252.34% |
| TG240920P00002500 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 107.03% |
© 2024 Yahoo. All rights reserved.