Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG230217C00010000 | 2023-01-23 11:32AM EST | 10.00 | 1.75 | 2.05 | 3.70 | 0.00 | - | 1 | 20 | 154.10% |
TG230217C00012500 | 2023-02-01 3:21PM EST | 12.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 7 | 9 | 45.51% |