Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TG240517C00005000 | 2024-04-23 10:19AM EDT | 5.00 | 1.75 | 1.05 | 1.80 | 0.00 | - | 1 | 95 | 151.17% |
TG240517C00007500 | 2024-03-27 9:46AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 215 | 48.44% |