TG - Tredegar Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG230616C000075002023-05-16 1:07PM EDT7.500.200.150.500.00-1181.25%
TG230616C000100002023-05-10 1:01PM EDT10.000.150.000.050.00-323793.75%
TG230616C000125002023-04-28 3:50PM EDT12.500.380.000.250.00-1100210.94%
TG230616C000150002023-04-14 3:29PM EDT15.000.050.000.300.00-133275.00%
TG230616C000175002022-12-19 10:45AM EDT17.500.050.000.300.00-29317.97%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG230616P000075002023-06-06 11:03AM EDT7.500.400.000.450.00-21160.94%
TG230616P000100002023-05-11 1:48PM EDT10.002.381.652.850.00-57241.02%
TG230616P000125002023-03-22 10:41AM EDT12.503.192.804.300.00-1040.00%
TG230616P000150002022-12-16 12:19PM EDT15.003.802.104.500.00-19190.00%