Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,605.34 -4.59 (-0.02%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tredegar Corporation (TG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230616C00012500 | 2023-03-23 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 58.01% |
| TG230915C00012500 | 2023-02-21 4:46PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.55 | 0.00 | - | 6 | 19 | 50.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG230519P00012500 | 2023-03-17 2:18PM EDT | 2023-05-19 | 3.80 | 2.65 | 5.00 | 0.00 | - | 5 | 0 | 167.19% |
| TG230616P00012500 | 2023-03-22 10:41AM EDT | 2023-06-16 | 3.19 | 2.55 | 4.70 | 0.00 | - | 10 | 4 | 117.09% |
© 2023 Yahoo. All rights reserved.
