Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,594.95 -109.60 (-0.17%) CMC Crypto 200
1,371.25 +58.62 (+4.47%)
Tredegar Corporation (TG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240517C00005000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| TG240621C00005000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| TG240920C00005000 | 2024-05-01 1:57PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00005000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 250 | 51.56% |
| TG240920P00005000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 133 | 12.50% |
© 2024 Yahoo. All rights reserved.