Singapore markets closed

Tredegar Corporation (TG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.06+0.08 (+1.61%)
At close: 04:00PM EDT
5.06 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240621C000025002023-11-28 11:19AM EDT2.502.202.353.300.00-12609.38%
TG240621C000050002024-05-24 2:59PM EDT5.000.500.000.600.00-4263104.69%
TG240621C000075002024-05-09 10:33AM EDT7.500.100.000.050.00-1403178.13%
TG240621C000100002023-11-22 10:30AM EDT10.000.040.000.000.00-81050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG240621P000025002023-10-26 9:30AM EDT2.500.150.000.400.00--0550.00%
TG240621P000050002024-03-20 9:58AM EDT5.000.340.000.100.00-425050.00%
TG240621P000075002024-04-16 11:46AM EDT7.501.281.952.250.00-120.00%
TG240621P000100002023-12-04 10:50AM EDT10.005.104.305.800.00-10368.75%