Singapore markets closed

Tredegar Corporation (TG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.34+0.09 (+0.88%)
At close: 04:00PM EST
10.34 +0.02 (+0.19%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG221216C000050002022-04-26 8:42AM EST5.006.906.607.300.00--2645.31%
TG221216C000075002022-10-21 9:05AM EST7.502.952.203.800.00-1022135.55%
TG221216C000100002022-11-17 3:06PM EST10.000.600.000.000.00-170.00%
TG221216C000125002022-10-12 10:24AM EST12.500.150.000.650.00-353113.67%
TG221216C000150002022-09-26 12:06PM EST15.000.030.000.500.00-18176154.88%
TG221216C000175002022-06-14 12:53PM EST17.500.050.000.750.00--11218.36%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TG221216P000075002022-11-21 9:49AM EST7.500.050.000.000.00-1350.00%
TG221216P000100002022-11-29 2:28PM EST10.000.200.000.000.00-1466.25%
TG221216P000125002022-11-23 12:34PM EST12.502.200.000.000.00-100.00%
TG221216P000150002022-06-17 9:36AM EST15.005.154.606.200.00-2022229.49%