Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,763.47 -2,190.61 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 197.41% |
| TFX240719C00300000 | 2023-12-26 12:08PM EDT | 2024-07-19 | 6.64 | 0.40 | 9.90 | 0.00 | - | - | 8 | 76.83% |
| TFX240920C00300000 | 2024-01-31 12:08PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.