Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,303.83 -10.22 (-0.31%) Nikkei
39,133.53 +63.85 (+0.16%) Hang Seng
19,280.47 -355.75 (-1.81%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,360.15 +4,649.46 (+6.97%) CMC Crypto 200
1,509.88 +155.47 (+11.48%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 14.00 | 23.00 | 0.00 | - | - | 1 | 59.55% |
| TFX240621C00210000 | 2024-05-13 1:18PM EDT | 210.00 | 2.30 | 6.00 | 15.00 | 0.00 | - | 1 | 1 | 50.18% |
| TFX240621C00220000 | 2024-05-13 10:33AM EDT | 220.00 | 2.15 | 0.05 | 9.70 | 0.00 | - | 32 | 100 | 47.63% |
| TFX240621C00230000 | 2024-05-16 12:54PM EDT | 230.00 | 0.10 | 0.05 | 9.80 | 0.00 | - | - | 5 | 62.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.05 | 10.00 | 0.00 | - | - | 1 | 51.53% |
| TFX240621P00200000 | 2024-05-17 3:39PM EDT | 200.00 | 2.80 | 0.10 | 10.00 | 0.00 | - | 50 | 50 | 66.56% |
© 2024 Yahoo. All rights reserved.