Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.21 +48.06 (+0.59%) Bitcoin USD
61,431.18 +2,996.22 (+5.13%) CMC Crypto 200
1,329.02 +52.04 (+4.08%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 2024-05-17 | 2.38 | 0.00 | 7.80 | 0.00 | - | 3 | 1 | 104.30% |
| TFX240719C00250000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TFX240920C00250000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 7.50 | 0.20 | 9.10 | 0.00 | - | 5 | 5 | 47.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.