Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.94 +43.79 (+0.54%) Bitcoin USD
61,589.53 +3,244.74 (+5.56%) CMC Crypto 200
1,316.37 +39.39 (+3.08%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00240000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| TFX240719C00240000 | 2023-11-01 3:17PM EDT | 2024-07-19 | 6.20 | 12.10 | 21.50 | 0.00 | - | 4 | 7 | 80.79% |
| TFX240920C00240000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 13.21 | 3.40 | 13.00 | 0.00 | - | 1 | 2 | 52.03% |
| TFX241018C00240000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.