Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,302.45 +5.56 (+0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,453.74 +246.61 (+1.35%) FTSE 100
8,193.11 +20.96 (+0.26%) Bitcoin USD
59,150.90 +1,528.79 (+2.65%) CMC Crypto 200
1,293.89 +16.91 (+1.32%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TFX240719C00220000 | 2023-08-28 1:23PM EDT | 2024-07-19 | 24.99 | 9.50 | 19.00 | 0.00 | - | - | 2 | 60.75% |
| TFX240920C00220000 | 2023-11-17 2:34PM EDT | 2024-09-20 | 24.10 | 47.10 | 54.40 | 0.00 | - | 1 | 1 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TFX240920P00220000 | 2023-12-22 11:54AM EDT | 2024-09-20 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.