Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.42 +10.72 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.74 -384.19 (-2.12%) FTSE 100
8,215.56 -9.77 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,264.58 -1.57 (-0.12%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719C00380000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFX240920C00380000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719P00380000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 174.00 | 166.20 | 176.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.