Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719C00270000 | 2023-12-14 4:17PM EDT | 2024-07-19 | 18.20 | 8.50 | 18.00 | 0.00 | - | - | 5 | 103.29% |
| TFX240920C00270000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.30 | 0.10 | 9.90 | 0.00 | - | 1 | 2 | 59.91% |
| TFX241018C00270000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 7.70 | 1.00 | 10.50 | 0.00 | - | - | 1 | 54.97% |
| TFX250117C00270000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 5.40 | 0.20 | 10.00 | 0.00 | - | - | 1 | 41.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.