Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.78 -83.33 (-0.13%) CMC Crypto 200
1,373.11 -44.76 (-3.16%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719C00250000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TFX240920C00250000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.20 | 0.20 | 10.00 | 0.00 | - | 1 | 5 | 54.73% |
| TFX241018C00250000 | 2024-06-07 1:52PM EDT | 2024-10-18 | 4.20 | 0.10 | 10.00 | 0.00 | - | 7 | 7 | 48.21% |
| TFX250117C00250000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 9.52 | 2.20 | 12.00 | 0.00 | - | - | 37 | 40.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.