Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.89 +742.49 (+1.14%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00230000 | 2024-06-12 11:30AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 49.61% |
| TFX240719C00230000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 2.64 | 0.05 | 6.00 | 0.00 | - | 5 | 26 | 52.97% |
| TFX240920C00230000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 8.20 | 1.10 | 11.00 | 0.00 | - | 2 | 8 | 44.30% |
| TFX241018C00230000 | 2024-05-31 11:19AM EDT | 2024-10-18 | 8.90 | 3.00 | 12.80 | 0.00 | - | 4 | 6 | 42.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00230000 | 2024-03-25 11:50AM EDT | 2024-10-18 | 20.48 | 21.90 | 30.00 | 0.00 | - | 1 | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.