Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,161.28 +925.04 (+1.42%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00220000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 200 | 56.54% |
| TFX240719C00220000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.10 | 1.35 | 9.90 | -3.50 | -76.09% | 1 | 5 | 56.92% |
| TFX240920C00220000 | 2024-05-22 12:37PM EDT | 2024-09-20 | 12.70 | 4.10 | 14.00 | 0.00 | - | 5 | 6 | 43.68% |
| TFX241018C00220000 | 2024-06-06 1:48PM EDT | 2024-10-18 | 17.44 | 6.20 | 16.00 | 0.00 | - | - | 1 | 42.64% |
| TFX250117C00220000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 18.30 | 12.00 | 21.90 | 0.00 | - | - | 25 | 41.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719P00220000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 8.30 | 9.20 | 19.00 | 0.00 | - | 3 | 4 | 46.42% |
| TFX240920P00220000 | 2023-12-22 11:54AM EDT | 2024-09-20 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 14.81% |
| TFX241018P00220000 | 2024-05-15 9:51AM EDT | 2024-10-18 | 15.90 | 15.10 | 25.00 | 0.00 | - | - | 1 | 37.07% |
© 2024 Yahoo. All rights reserved.