Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00210000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 2.30 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 52.19% |
| TFX240719C00210000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 8.40 | 4.20 | 13.80 | 0.00 | - | 3 | 10 | 46.61% |
| TFX240920C00210000 | 2024-05-29 2:25PM EDT | 2024-09-20 | 12.00 | 10.00 | 19.90 | 0.00 | - | 10 | 16 | 44.07% |
| TFX241018C00210000 | 2024-05-23 12:29PM EDT | 2024-10-18 | 17.60 | 12.00 | 21.60 | 0.00 | - | 4 | 4 | 42.73% |
| TFX250117C00210000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 22.90 | 18.00 | 27.90 | 0.00 | - | - | 33 | 42.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920P00210000 | 2023-12-26 3:05PM EDT | 2024-09-20 | 8.10 | 4.90 | 13.00 | 0.00 | - | 1 | 4 | 27.09% |
| TFX241018P00210000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 18.00 | 9.30 | 19.00 | 0.00 | - | 20 | 22 | 35.88% |
© 2024 Yahoo. All rights reserved.