Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,321.83 +151.64 (+0.23%) CMC Crypto 200
1,374.93 -42.95 (-3.03%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFX240719P00195000 | 2024-05-30 12:22PM EDT | 2024-07-19 | 4.00 | 0.05 | 10.00 | 0.00 | - | 6 | 9 | 64.33% |
| TFX240920P00195000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 7.18 | 2.00 | 11.90 | 0.00 | - | 2 | 2 | 42.93% |
| TFX241018P00195000 | 2024-05-30 11:22AM EDT | 2024-10-18 | 8.80 | 4.00 | 13.90 | 0.00 | - | 9 | 10 | 42.27% |
© 2024 Yahoo. All rights reserved.