Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.06 +11.36 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.33 -374.60 (-2.07%) FTSE 100
8,220.02 -5.31 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719P00195000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFX240920P00195000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 7.18 | 2.00 | 11.90 | 0.00 | - | 2 | 2 | 37.38% |
| TFX241018P00195000 | 2024-05-30 11:22AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.