Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.72 +13.02 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.50 -371.43 (-2.05%) FTSE 100
8,215.55 -9.78 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719P00190000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFX240920P00190000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TFX241018P00190000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.