Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00185000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.38% |
| TFX240719P00185000 | 2023-11-28 3:41PM EDT | 2024-07-19 | 4.60 | 1.00 | 6.10 | 0.00 | - | 6 | 6 | 52.92% |
| TFX241018P00185000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 5.30 | 1.20 | 10.70 | 0.00 | - | - | 3 | 42.35% |
© 2024 Yahoo. All rights reserved.