Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621P00180000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.28% |
TFX240719P00180000 | 2023-10-11 10:31AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
TFX241018P00180000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 5.70 | 0.10 | 10.00 | 0.00 | - | 3 | 3 | 44.92% |