Singapore markets closed

Templeton Institutional Foreign Smaller Companies Series Fund (TFSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.62+0.15 (+0.81%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202418.4718.4718.4718.4718.47-
01 May 202418.2118.2118.2118.2118.21-
30 Apr 202418.1718.1718.1718.1718.17-
29 Apr 202418.3518.3518.3518.3518.35-
26 Apr 202418.1518.1518.1518.1518.15-
25 Apr 202418.0318.0318.0318.0318.03-
24 Apr 202418.0918.0918.0918.0918.09-
23 Apr 202418.0918.0918.0918.0918.09-
22 Apr 202417.9317.9317.9317.9317.93-
19 Apr 202417.8017.8017.8017.8017.80-
18 Apr 202417.9617.9617.9617.9617.96-
17 Apr 202417.9617.9617.9617.9617.96-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202418.1518.1518.1518.1518.15-
12 Apr 202418.2218.2218.2218.2218.22-
11 Apr 202418.4918.4918.4918.4918.49-
10 Apr 202418.4418.4418.4418.4418.44-
09 Apr 202418.6318.6318.6318.6318.63-
08 Apr 202418.5618.5618.5618.5618.56-
05 Apr 202418.4218.4218.4218.4218.42-
04 Apr 202418.4118.4118.4118.4118.41-
03 Apr 202418.5418.5418.5418.5418.54-
02 Apr 202418.3918.3918.3918.3918.39-
01 Apr 202418.5818.5818.5818.5818.58-
28 Mar 202418.6618.6618.6618.6618.66-
27 Mar 202418.7318.7318.7318.7318.73-
26 Mar 202418.5618.5618.5618.5618.56-
25 Mar 202418.5618.5618.5618.5618.56-
22 Mar 202418.6118.6118.6118.6118.61-
21 Mar 202418.6818.6818.6818.6818.68-
20 Mar 202418.6918.6918.6918.6918.69-
19 Mar 202418.5518.5518.5518.5518.55-
18 Mar 202418.5518.5518.5518.5518.55-
15 Mar 202418.5818.5818.5818.5818.58-
14 Mar 202418.6118.6118.6118.6118.61-
13 Mar 202418.6918.6918.6918.6918.69-
12 Mar 202418.7418.7418.7418.7418.74-
11 Mar 202418.5918.5918.5918.5918.59-
08 Mar 202418.6318.6318.6318.6318.63-
07 Mar 202418.7318.7318.7318.7318.73-
06 Mar 202418.5518.5518.5518.5518.55-
05 Mar 202418.2918.2918.2918.2918.29-
04 Mar 202418.3318.3318.3318.3318.33-
01 Mar 202418.3518.3518.3518.3518.35-
29 Feb 202418.2018.2018.2018.2018.20-
28 Feb 202418.1818.1818.1818.1818.18-
27 Feb 202418.3418.3418.3418.3418.34-
26 Feb 202418.2918.2918.2918.2918.29-
23 Feb 202418.3218.3218.3218.3218.32-
22 Feb 202418.3318.3318.3318.3318.33-
21 Feb 202418.1418.1418.1418.1418.14-
20 Feb 202418.1318.1318.1318.1318.13-
16 Feb 202418.1918.1918.1918.1918.19-
15 Feb 202418.1818.1818.1818.1818.18-
14 Feb 202418.0218.0218.0218.0218.02-
13 Feb 202417.8417.8417.8417.8417.84-
12 Feb 202418.0318.0318.0318.0318.03-
09 Feb 202417.9217.9217.9217.9217.92-
08 Feb 202417.8517.8517.8517.8517.85-
07 Feb 202417.8217.8217.8217.8217.82-
06 Feb 202417.8717.8717.8717.8717.87-
05 Feb 202417.7617.7617.7617.7617.76-
02 Feb 202417.9717.9717.9717.9717.97-
01 Feb 202418.1118.1118.1118.1118.11-
31 Jan 202417.8717.8717.8717.8717.87-
30 Jan 202417.9617.9617.9617.9617.96-
29 Jan 202418.0118.0118.0118.0118.01-
26 Jan 202417.9717.9717.9717.9717.97-
25 Jan 202417.9117.9117.9117.9117.91-
24 Jan 202417.8817.8817.8817.8817.88-
23 Jan 202417.8217.8217.8217.8217.82-
22 Jan 202417.8217.8217.8217.8217.82-
19 Jan 202417.8117.8117.8117.8117.81-
18 Jan 202417.8117.8117.8117.8117.81-
17 Jan 202417.7417.7417.7417.7417.74-
16 Jan 202417.9517.9517.9517.9517.95-
12 Jan 202418.2818.2818.2818.2818.28-
11 Jan 202418.2218.2218.2218.2218.22-
10 Jan 202418.2718.2718.2718.2718.27-
09 Jan 202418.1518.1518.1518.1518.15-
08 Jan 202418.2318.2318.2318.2318.23-
05 Jan 202418.0518.0518.0518.0518.05-
04 Jan 202418.1318.1318.1318.1318.13-
03 Jan 202418.1418.1418.1418.1418.14-
02 Jan 202418.3618.3618.3618.3618.36-
29 Dec 202318.6718.6718.6718.6718.67-
28 Dec 202318.6818.6818.6818.6818.68-
27 Dec 202318.7118.7118.7118.7118.71-
26 Dec 202318.6118.6118.6118.6118.61-
22 Dec 202318.5018.5018.5018.5018.50-
21 Dec 202318.4618.4618.4618.4618.46-
20 Dec 202318.2418.2418.2418.2418.24-
20 Dec 20230.121 Dividend
19 Dec 202318.4218.4218.4218.4218.30-
18 Dec 202318.1718.1718.1718.1718.05-
15 Dec 202318.1718.1718.1718.1718.05-
14 Dec 202318.2618.2618.2618.2618.14-
13 Dec 202317.8217.8217.8217.8217.70-
12 Dec 202317.5917.5917.5917.5917.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...