Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,395.30 +249.12 (+0.39%) CMC Crypto 200
1,316.85 +39.88 (+3.12%)
Touchstone Mid Cap Growth R6 (TFGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 01 May 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 30 Apr 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 29 Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 26 Apr 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 25 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 24 Apr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 23 Apr 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 22 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 19 Apr 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 18 Apr 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 17 Apr 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 16 Apr 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 15 Apr 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 12 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 11 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 10 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 09 Apr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 08 Apr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 05 Apr 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 04 Apr 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 03 Apr 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 02 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 01 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 28 Mar 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 27 Mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 26 Mar 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 25 Mar 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 22 Mar 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 21 Mar 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 20 Mar 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 19 Mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 18 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 15 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 14 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 13 Mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 12 Mar 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 11 Mar 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 08 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 07 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 06 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 05 Mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 04 Mar 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 01 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 29 Feb 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 28 Feb 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 27 Feb 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 26 Feb 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 23 Feb 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 22 Feb 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 21 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 20 Feb 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 16 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 15 Feb 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 14 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 13 Feb 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 12 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 09 Feb 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 08 Feb 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 07 Feb 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 06 Feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 05 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 02 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 01 Feb 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 31 Jan 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 30 Jan 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 29 Jan 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 26 Jan 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 25 Jan 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 24 Jan 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 23 Jan 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 22 Jan 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 19 Jan 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 18 Jan 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 17 Jan 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 16 Jan 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 12 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 11 Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 10 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 09 Jan 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 08 Jan 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 05 Jan 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 04 Jan 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| 03 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 02 Jan 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 29 Dec 2023 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 28 Dec 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 27 Dec 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 26 Dec 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 22 Dec 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 21 Dec 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 20 Dec 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 19 Dec 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 18 Dec 2023 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 15 Dec 2023 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 14 Dec 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 13 Dec 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 12 Dec 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 11 Dec 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.