Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,849.08 -522.16 (-0.76%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Touchstone Focused C (TFFCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 24 May 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 23 May 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 22 May 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 21 May 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 20 May 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 17 May 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 16 May 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 15 May 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 14 May 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| 13 May 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 10 May 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 09 May 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 08 May 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 07 May 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 06 May 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 03 May 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 02 May 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| 01 May 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 30 Apr 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 29 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 26 Apr 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 25 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 24 Apr 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 23 Apr 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 22 Apr 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 19 Apr 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 18 Apr 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 17 Apr 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 16 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| 15 Apr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 12 Apr 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 11 Apr 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 10 Apr 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 09 Apr 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 08 Apr 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 05 Apr 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 04 Apr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 03 Apr 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 02 Apr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 01 Apr 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 28 Mar 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 27 Mar 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 26 Mar 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 25 Mar 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 22 Mar 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 21 Mar 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 20 Mar 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 19 Mar 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 18 Mar 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 15 Mar 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 14 Mar 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 13 Mar 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 12 Mar 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 11 Mar 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 08 Mar 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 07 Mar 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 06 Mar 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 05 Mar 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 04 Mar 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 01 Mar 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 29 Feb 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 28 Feb 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 27 Feb 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 26 Feb 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 23 Feb 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 22 Feb 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 21 Feb 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 20 Feb 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 16 Feb 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 15 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 14 Feb 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 13 Feb 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 12 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 09 Feb 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 08 Feb 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 07 Feb 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| 06 Feb 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| 05 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 02 Feb 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 01 Feb 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| 31 Jan 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 30 Jan 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 29 Jan 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 26 Jan 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 25 Jan 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 24 Jan 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| 23 Jan 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 22 Jan 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 19 Jan 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 18 Jan 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 17 Jan 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 16 Jan 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 12 Jan 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 11 Jan 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| 10 Jan 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 09 Jan 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 08 Jan 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 05 Jan 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 04 Jan 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.