Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Touchstone Large Cap Fund (TFCCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 09 May 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 08 May 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 07 May 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 06 May 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 03 May 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 02 May 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 01 May 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 30 Apr 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 29 Apr 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 26 Apr 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 25 Apr 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 24 Apr 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 23 Apr 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 22 Apr 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 19 Apr 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 18 Apr 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 17 Apr 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 16 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 15 Apr 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 12 Apr 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 11 Apr 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 10 Apr 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 09 Apr 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 08 Apr 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 05 Apr 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 04 Apr 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 03 Apr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 02 Apr 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 01 Apr 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 28 Mar 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 27 Mar 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 26 Mar 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 25 Mar 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 22 Mar 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 21 Mar 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 20 Mar 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 19 Mar 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 18 Mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 15 Mar 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 14 Mar 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 13 Mar 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 12 Mar 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 11 Mar 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 08 Mar 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 07 Mar 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 06 Mar 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 05 Mar 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 04 Mar 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 01 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 29 Feb 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 28 Feb 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 27 Feb 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 26 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 23 Feb 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 22 Feb 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 21 Feb 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 20 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 16 Feb 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 15 Feb 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 14 Feb 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 13 Feb 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 12 Feb 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 09 Feb 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 08 Feb 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 07 Feb 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 06 Feb 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 05 Feb 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 02 Feb 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 01 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 31 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 30 Jan 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 29 Jan 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 26 Jan 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 25 Jan 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 24 Jan 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| 23 Jan 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 22 Jan 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 19 Jan 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 18 Jan 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 17 Jan 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 16 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 12 Jan 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 11 Jan 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 10 Jan 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 09 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 08 Jan 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 05 Jan 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 04 Jan 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 03 Jan 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 02 Jan 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 29 Dec 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 28 Dec 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 27 Dec 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 26 Dec 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 22 Dec 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 21 Dec 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 20 Dec 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 19 Dec 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 18 Dec 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.