Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.57 -10.21 (-0.80%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 114 | 2024-07-19 | 13.88 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,163 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 20 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 367 | 2024-12-20 | 12.75 | 0.00 | - | 2 | 2 |
| 0.22 | -0.03 | -12.00% | 1 | 1,312 | 2025-01-17 | 12.70 | 0.00 | - | 20 | 215 |
| 0.71 | 0.00 | - | 28 | 408 | 2025-06-20 | 13.06 | 0.00 | - | 2 | 2 |
| 1.39 | 0.00 | - | 200 | 813 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.