Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,430.71 +225.57 (+0.37%) CMC Crypto 200
1,273.15 -10.64 (-0.83%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,386 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 211 | 1,162 | 2024-12-20 | 8.56 | 0.00 | - | 3 | 3 |
| 0.41 | 0.00 | - | 107 | 2,930 | 2025-01-17 | 8.69 | 0.00 | - | 5 | 71 |
| 0.92 | 0.00 | - | 2 | 41 | 2025-06-20 | 10.97 | 0.00 | - | 1 | 32 |
| 1.89 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.