Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.13 +210.38 (+0.34%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 343 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 100 | 101 |
| 8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 551 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 65 | 67 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 3 | 13 |
| 8.74 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.44 | 0.00 | - | 3 | 925 |
| 11.34 | 0.00 | - | 1 | 330 | 2025-01-17 | 0.66 | 0.00 | - | 13 | 1,766 |
| 10.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.99 | 0.00 | - | 1 | 634 |
| 10.30 | 0.00 | - | 2 | 246 | 2026-01-16 | 1.68 | 0.00 | - | 30 | 636 |
© 2024 Yahoo. All rights reserved.