Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 8 | 209 |
| 17.10 | 0.00 | - | 200 | 20 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 2,008 |
| 14.50 | 0.00 | - | 5 | 28 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 34 |
| 16.95 | 0.00 | - | 4 | 22 | 2026-01-16 | 0.97 | 0.00 | - | 4 | 438 |
© 2024 Yahoo. All rights reserved.