Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,435.77 +372.61 (+0.61%) CMC Crypto 200
1,274.38 -9.41 (-0.73%)
Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.04 | 0.00 | - | 80 | 180 |
| 15.53 | 0.00 | - | - | 1 | 2024-09-20 | 0.08 | 0.00 | - | 200 | 200 |
| 19.35 | 0.00 | - | 50 | 30 | 2024-12-20 | 0.13 | 0.00 | - | 3 | 92 |
| 20.02 | 0.00 | - | 1 | 157 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,957 |
| 18.11 | 0.00 | - | 2 | 47 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 5 |
| 20.48 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.67 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.