Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,012.99 +1,043.66 (+1.80%) CMC Crypto 200
1,264.58 -6.16 (-0.49%)
Teradyne Inc (TEY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 18 |
| 30 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 29 Apr 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 26 Apr 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| 25 Apr 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| 24 Apr 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| 23 Apr 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
| 22 Apr 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | - |
| 19 Apr 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| 18 Apr 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| 17 Apr 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 16 Apr 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 15 Apr 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| 12 Apr 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| 11 Apr 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 10 Apr 2024 | 101.98 | 101.98 | 98.33 | 98.33 | 98.33 | 18 |
| 09 Apr 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| 08 Apr 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 05 Apr 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 04 Apr 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 03 Apr 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| 02 Apr 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 28 Mar 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 27 Mar 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 26 Mar 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 25 Mar 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| 22 Mar 2024 | 102.44 | 102.58 | 102.44 | 102.58 | 102.58 | 30 |
| 21 Mar 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | - |
| 20 Mar 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| 19 Mar 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
| 18 Mar 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| 15 Mar 2024 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | - |
| 14 Mar 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| 13 Mar 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| 12 Mar 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
| 11 Mar 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - |
| 08 Mar 2024 | 99.74 | 100.78 | 99.74 | 100.78 | 100.78 | 50 |
| 07 Mar 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
| 06 Mar 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | - |
| 05 Mar 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 04 Mar 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 01 Mar 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| 29 Feb 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| 28 Feb 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| 27 Feb 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 26 Feb 2024 | 92.74 | 92.90 | 92.74 | 92.90 | 92.90 | 100 |
| 23 Feb 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
| 22 Feb 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 21 Feb 2024 | 92.92 | 92.92 | 91.80 | 91.80 | 91.80 | 50 |
| 20 Feb 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | - |
| 19 Feb 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
| 16 Feb 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
| 15 Feb 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | - |
| 15 Feb 2024 | 0.12 Dividend | |||||
| 14 Feb 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.77 | - |
| 13 Feb 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.88 | - |
| 12 Feb 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.13 | - |
| 09 Feb 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 90.82 | - |
| 08 Feb 2024 | 90.33 | 90.33 | 90.11 | 90.11 | 89.99 | 20 |
| 07 Feb 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 90.21 | - |
| 06 Feb 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.15 | - |
| 05 Feb 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 88.65 | - |
| 02 Feb 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 88.65 | - |
| 01 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.38 | - |
| 31 Jan 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.38 | - |
| 30 Jan 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.71 | - |
| 29 Jan 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.71 | - |
| 26 Jan 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.09 | - |
| 25 Jan 2024 | 102.18 | 102.18 | 102.18 | 102.18 | 102.05 | - |
| 24 Jan 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.33 | - |
| 23 Jan 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.37 | - |
| 22 Jan 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.51 | - |
| 19 Jan 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.29 | - |
| 18 Jan 2024 | 94.96 | 94.96 | 94.96 | 94.96 | 94.84 | - |
| 17 Jan 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.21 | - |
| 16 Jan 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.21 | - |
| 15 Jan 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.88 | - |
| 12 Jan 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.88 | - |
| 11 Jan 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 95.94 | - |
| 10 Jan 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 95.94 | - |
| 09 Jan 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 95.94 | - |
| 08 Jan 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 93.19 | - |
| 05 Jan 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.10 | - |
| 04 Jan 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 93.60 | - |
| 03 Jan 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 95.89 | - |
| 02 Jan 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.74 | - |
| 29 Dec 2023 | 99.57 | 99.57 | 99.57 | 99.57 | 99.44 | - |
| 28 Dec 2023 | 99.57 | 99.57 | 99.57 | 99.57 | 99.44 | - |
| 27 Dec 2023 | 99.57 | 99.57 | 99.57 | 99.57 | 99.44 | - |
| 22 Dec 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 96.54 | - |
| 21 Dec 2023 | 95.57 | 96.66 | 95.57 | 96.66 | 96.54 | 10 |
| 20 Dec 2023 | 96.24 | 96.24 | 96.24 | 96.24 | 96.12 | - |
| 19 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 95.88 | - |
| 18 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 95.88 | - |
| 15 Dec 2023 | 95.54 | 95.54 | 95.54 | 95.54 | 95.42 | - |
| 14 Dec 2023 | 90.12 | 90.12 | 90.12 | 90.12 | 90.00 | - |
| 13 Dec 2023 | 89.87 | 89.87 | 89.87 | 89.87 | 89.75 | - |
| 12 Dec 2023 | 89.87 | 89.87 | 89.87 | 89.87 | 89.75 | - |
| 11 Dec 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 85.19 | - |
| 08 Dec 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 85.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.