Singapore markets open in 7 hours 7 minutes

Teradyne Inc (TEY.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
140.80+2.16 (+1.56%)
As of 08:08AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024140.80140.80140.80140.80140.801
03 Jul 2024138.64138.64138.64138.64138.64-
02 Jul 2024136.68136.68136.68136.68136.68-
01 Jul 2024137.62137.62137.62137.62137.62-
28 Jun 2024137.80137.80137.80137.80137.80-
27 Jun 2024136.34136.34136.34136.34136.34-
26 Jun 2024137.32137.32137.32137.32137.32-
25 Jun 2024135.08135.08135.08135.08135.08-
24 Jun 2024138.22138.22138.22138.22138.22-
21 Jun 2024137.66137.66137.66137.66137.66-
20 Jun 2024143.80143.80143.80143.80143.80-
19 Jun 2024140.74144.96140.74144.96144.961
18 Jun 2024134.36134.36134.36134.36134.36-
17 Jun 2024134.92134.92134.92134.92134.92-
14 Jun 2024137.28137.28137.28137.28137.28-
13 Jun 2024137.52137.52137.52137.52137.52-
12 Jun 2024133.98133.98133.98133.98133.98-
11 Jun 2024132.18132.18132.18132.18132.18-
10 Jun 2024130.30130.30130.30130.30130.30-
07 Jun 2024130.98130.98130.98130.98130.98-
06 Jun 2024132.96132.96132.96132.96132.96-
05 Jun 2024128.02128.02128.02128.02128.02-
04 Jun 2024129.18129.18129.18129.18129.18-
03 Jun 2024129.60129.60129.60129.60129.60-
31 May 2024129.54129.54129.54129.54129.54-
30 May 2024129.92129.92129.92129.92129.92-
29 May 2024132.70132.70132.70132.70132.70-
28 May 2024131.74131.74131.74131.74131.74-
27 May 2024131.98131.98131.98131.98131.98-
24 May 2024129.18129.18129.18129.18129.18-
23 May 2024132.90132.90132.90132.90132.90-
22 May 2024128.64128.64128.64128.64128.64-
21 May 2024127.76127.76127.76127.76127.76-
21 May 20240.12 Dividend
20 May 2024122.02128.12122.02128.12128.001
17 May 2024120.62120.62120.62120.62120.51-
16 May 2024120.74120.74120.74120.74120.63-
15 May 2024116.84116.84116.84116.84116.73-
14 May 2024115.20115.20115.20115.20115.09-
13 May 2024113.84113.84113.84113.84113.73-
10 May 2024113.34113.34113.34113.34113.23-
09 May 2024111.28111.28111.28111.28111.18-
08 May 2024112.82112.82112.00112.00111.9015
07 May 2024113.86113.86113.86113.86113.752
06 May 2024111.36111.36111.36111.36111.26-
03 May 2024109.44109.44109.44109.44109.34-
02 May 2024106.48106.48106.48106.48106.38-
30 Apr 2024110.00110.00110.00110.00109.90-
29 Apr 2024106.26109.28106.26109.28109.181
26 Apr 2024102.26102.26102.26102.26102.16-
25 Apr 2024100.50100.50100.50100.50100.41-
24 Apr 202493.5094.4893.5094.4894.3910
23 Apr 202491.2291.2291.2291.2291.13-
22 Apr 202490.1190.1190.1190.1190.03-
19 Apr 202492.8892.8892.8892.8892.79-
18 Apr 202495.6195.6195.6195.6195.52-
17 Apr 202498.1098.1098.1098.1098.01-
16 Apr 202497.7197.7197.7197.7197.62-
15 Apr 202499.2799.2799.2799.2799.18-
12 Apr 2024101.78101.78101.78101.78101.68-
11 Apr 202498.6198.6198.6198.6198.52-
10 Apr 2024102.02102.02102.02102.02101.92-
09 Apr 202498.9098.9098.9098.9098.81-
08 Apr 202498.5298.5298.5298.5298.43-
05 Apr 202497.6697.6697.6697.6697.57-
04 Apr 2024100.18100.18100.18100.18100.09-
03 Apr 2024101.40101.40101.40101.40101.31-
02 Apr 2024104.76104.76104.76104.76104.66-
28 Mar 2024102.80102.80102.80102.80102.70-
27 Mar 202499.4599.4599.4599.4599.36-
26 Mar 2024100.50100.50100.50100.50100.41-
25 Mar 2024102.06102.06102.06102.06101.96-
22 Mar 2024102.38102.38102.38102.38102.28-
21 Mar 202498.4198.4198.4198.4198.32-
20 Mar 202494.9494.9494.9494.9494.85-
19 Mar 202494.2594.2594.2594.2594.16-
18 Mar 202495.7395.7395.7395.7395.64-
15 Mar 202495.0195.0195.0195.0194.92-
14 Mar 202496.3196.3196.3196.3196.22-
13 Mar 202498.9398.9398.9398.9398.84-
12 Mar 202497.8397.8397.8397.8397.74-
11 Mar 202496.5496.5496.5496.5496.45-
08 Mar 202499.7199.7199.7199.7199.62-
07 Mar 202496.9596.9596.9596.9596.86-
06 Mar 202495.3495.3495.3495.3495.25-
05 Mar 202496.6096.6096.6096.6096.51-
04 Mar 202497.2397.2397.2397.2397.14-
01 Mar 202495.7495.7495.7495.7495.65-
29 Feb 202492.0592.0592.0592.0591.96-
28 Feb 202492.0692.0692.0692.0691.97-
27 Feb 202493.4993.4993.4993.4993.40-
26 Feb 202491.8191.8191.8191.8191.7218
23 Feb 202494.1694.1694.1694.1694.07-
22 Feb 202493.6593.6593.6593.6593.56-
21 Feb 202491.9791.9791.9791.9791.88-
20 Feb 202493.9093.9093.9093.9093.81-
19 Feb 202494.5194.5194.5194.5194.42-
16 Feb 202495.4795.4795.4795.4795.38-
15 Feb 202494.3294.3294.3294.3294.23-
15 Feb 20240.12 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...