Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.61 -9.71 (-0.71%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00085000 | 2024-02-12 11:36AM EDT | 2024-07-19 | 0.68 | 0.40 | 0.50 | 0.00 | - | - | 2 | 106.35% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 2024-11-15 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 54.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.