Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.60 -106.21 (-0.17%) CMC Crypto 200
1,263.10 -94.91 (-6.99%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 16.90 | 18.00 | 0.00 | - | - | 10 | 128.91% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 12.00 | 13.00 | 0.00 | - | - | 1 | 101.17% |
| TEX240517C00055000 | 2024-05-07 11:30AM EDT | 55.00 | 5.90 | 7.20 | 7.60 | 0.00 | - | 1 | 51 | 73.24% |
| TEX240517C00060000 | 2024-05-07 12:06PM EDT | 60.00 | 1.73 | 2.40 | 2.75 | 0.00 | - | 88 | 225 | 38.77% |
| TEX240517C00065000 | 2024-05-09 12:38PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | +0.04 | +36.36% | 2 | 158 | 33.79% |
| TEX240517C00070000 | 2024-05-07 11:44AM EDT | 70.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 65 | 55.08% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.06% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 134.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 184.18% |
| TEX240517P00050000 | 2024-05-10 2:02PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 38 | 77.34% |
| TEX240517P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 75 | 63.28% |
| TEX240517P00060000 | 2024-05-10 3:06PM EDT | 60.00 | 0.30 | 0.20 | 0.30 | -0.60 | -66.67% | 8 | 177 | 35.25% |
| TEX240517P00065000 | 2024-05-09 10:34AM EDT | 65.00 | 4.70 | 1.90 | 3.00 | 0.00 | - | 3 | 53 | 39.16% |
© 2024 Yahoo. All rights reserved.